Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8897.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 7374.95 7374.95 7252.65 7300.2 20.85 Thousand
11 Jan, 2024 7098.95 7320.0 7076.05 7294.5 31.48 Thousand
10 Jan, 2024 7138.65 7138.65 7020.0 7053.05 25.67 Thousand
09 Jan, 2024 7420.0 7420.0 7080.0 7093.75 88.53 Thousand
08 Jan, 2024 7049.85 7049.85 6975.5 6985.7 12.78 Thousand
05 Jan, 2024 6968.7 7088.0 6922.2 6990.0 12.55 Thousand
04 Jan, 2024 7001.15 7015.15 6886.85 6918.55 15.89 Thousand
03 Jan, 2024 6664.05 7059.75 6603.25 6989.4 27.4 Thousand
02 Jan, 2024 6757.95 6757.95 6560.05 6664.05 6462.00
01 Jan, 2024 6821.85 6821.85 6686.0 6700.55 8356.00