Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 7832.9
(-2.44%)
INR 7832.9
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9685.0 | 9738.3 | 9606.45 | 9723.2 | 8655.00 |
| 06 Jun, 2024 | 9659.0 | 9739.0 | 9456.05 | 9701.9 | 6915.00 |
| 05 Jun, 2024 | 9188.75 | 9675.05 | 9180.0 | 9600.4 | 20.59 Thousand |
| 04 Jun, 2024 | 9300.95 | 9370.35 | 8805.95 | 9265.65 | 17.63 Thousand |
| 03 Jun, 2024 | 9175.0 | 9440.0 | 9135.05 | 9332.4 | 20.21 Thousand |
| 31 May, 2024 | 8981.65 | 9127.05 | 8925.0 | 9082.45 | 3509.00 |
| 30 May, 2024 | 9072.0 | 9145.8 | 8935.05 | 8967.15 | 5016.00 |
| 29 May, 2024 | 8900.4 | 9135.0 | 8900.4 | 9066.7 | 6400.00 |
| 28 May, 2024 | 9000.1 | 9015.0 | 8919.55 | 8986.1 | 5254.00 |
| 27 May, 2024 | 8981.4 | 9067.0 | 8888.0 | 9000.1 | 11.64 Thousand |
5029
PWP
MVGJL
SPGI
0KE0
YATRY