Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8897.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 8465.0 8542.0 8380.0 8446.55 7936.00
23 Feb, 2024 8529.05 8534.6 8402.0 8430.05 15.33 Thousand
22 Feb, 2024 8258.7 8541.0 8221.05 8505.3 11.79 Thousand
21 Feb, 2024 8310.0 8385.95 8205.0 8229.0 16.97 Thousand
20 Feb, 2024 8519.8 8519.8 8241.05 8292.55 22.74 Thousand
19 Feb, 2024 8438.15 8650.0 8365.0 8510.5 37.19 Thousand
16 Feb, 2024 8172.0 8454.0 8140.15 8357.0 22.64 Thousand
15 Feb, 2024 8090.15 8159.6 8044.5 8120.6 10.04 Thousand
14 Feb, 2024 7895.0 8134.95 7880.0 8088.1 10.34 Thousand
13 Feb, 2024 7830.0 7938.35 7809.25 7908.5 7334.00