Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 7832.9
(-2.44%)
INR 7832.9
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 9384.3 | 9430.0 | 9265.0 | 9413.15 | 13.04 Thousand |
| 19 Jul, 2024 | 9606.25 | 9671.9 | 9350.0 | 9384.9 | 8573.00 |
| 18 Jul, 2024 | 9778.95 | 9778.95 | 9295.5 | 9625.7 | 45.63 Thousand |
| 16 Jul, 2024 | 9749.85 | 9909.95 | 9631.1 | 9707.9 | 31.4 Thousand |
| 15 Jul, 2024 | 9460.95 | 9737.5 | 9406.5 | 9675.5 | 15.2 Thousand |
| 12 Jul, 2024 | 9475.7 | 9551.45 | 9413.8 | 9428.55 | 3890.00 |
| 11 Jul, 2024 | 9540.85 | 9542.0 | 9385.0 | 9472.2 | 6050.00 |
| 10 Jul, 2024 | 9541.0 | 9649.35 | 9456.05 | 9540.85 | 8956.00 |
| 09 Jul, 2024 | 9527.95 | 9568.25 | 9480.45 | 9540.55 | 5061.00 |
| 08 Jul, 2024 | 9669.95 | 9669.95 | 9470.0 | 9527.9 | 9799.00 |
5029
PWP
MVGJL
SPGI
0KE0
YATRY