Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 7832.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 10531.45 10714.95 10462.3 10654.6 9666.00
27 Aug, 2024 10422.4 10559.4 10346.05 10507.9 6080.00
26 Aug, 2024 10398.95 10514.15 10336.6 10424.05 11.47 Thousand
25 Aug, 2024 10398.95 10514.15 10336.6 10424.05 11.47 Thousand
23 Aug, 2024 9940.0 10429.0 9940.0 10401.35 40.99 Thousand
22 Aug, 2024 9900.0 10008.0 9845.95 9910.0 10.6 Thousand
21 Aug, 2024 9824.95 9866.0 9738.9 9855.15 2333.00
20 Aug, 2024 9797.95 9878.0 9759.4 9779.35 4210.00
19 Aug, 2024 9901.1 9935.0 9759.1 9770.7 2987.00
18 Aug, 2024 9901.1 9935.0 9759.1 9770.7 2987.00