Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8897.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 9144.45 9356.0 9144.0 9276.65 29.49 Thousand
01 Apr, 2024 9173.7 9215.1 9012.7 9041.05 12.95 Thousand
28 Mar, 2024 9204.65 9240.0 8985.2 9144.9 22.72 Thousand
27 Mar, 2024 8963.0 9284.65 8925.0 9171.4 23.66 Thousand
26 Mar, 2024 8936.15 9015.4 8847.95 8963.0 21.83 Thousand
22 Mar, 2024 8690.0 9050.5 8679.95 8935.6 35.91 Thousand
21 Mar, 2024 8618.35 8766.0 8586.0 8751.1 12.92 Thousand
20 Mar, 2024 8649.95 8781.85 8593.55 8631.65 24.98 Thousand
19 Mar, 2024 8529.15 8684.2 8450.0 8654.15 34.32 Thousand
18 Mar, 2024 8349.95 8543.1 8298.2 8518.85 8768.00