Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 8897.5
(-0.65%)
INR 8897.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8981.65 | 9127.05 | 8925.0 | 9082.45 | 3509.00 |
| 30 May, 2024 | 9072.0 | 9145.8 | 8935.05 | 8967.15 | 5016.00 |
| 29 May, 2024 | 8900.4 | 9135.0 | 8900.4 | 9066.7 | 6400.00 |
| 28 May, 2024 | 9000.1 | 9015.0 | 8919.55 | 8986.1 | 5254.00 |
| 27 May, 2024 | 8981.4 | 9067.0 | 8888.0 | 9000.1 | 11.64 Thousand |
| 24 May, 2024 | 8970.15 | 9020.9 | 8870.65 | 8951.6 | 21.63 Thousand |
| 23 May, 2024 | 8826.85 | 8984.85 | 8759.55 | 8967.4 | 5733.00 |
| 22 May, 2024 | 8821.05 | 8843.45 | 8737.3 | 8804.8 | 2774.00 |
| 21 May, 2024 | 8810.0 | 8859.0 | 8780.0 | 8818.75 | 3546.00 |
| 18 May, 2024 | 8955.95 | 8955.95 | 8791.7 | 8812.9 | 589.00 |
5029
PWP
MVGJL
SPGI
0KE0
YATRY