Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8036.05

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 9940.0 10429.0 9940.0 10401.35 41.05 Thousand
22 Aug, 2024 9900.0 10008.0 9845.95 9910.0 40.99 Thousand
21 Aug, 2024 9824.95 9866.0 9738.9 9855.15 10.6 Thousand
20 Aug, 2024 9797.95 9878.0 9759.4 9779.35 4216.00
19 Aug, 2024 9901.1 9935.0 9759.1 9770.7 4210.00
18 Aug, 2024 9901.1 9935.0 9759.1 9770.7 2987.00
16 Aug, 2024 9736.5 9909.63 9681.33 9872.34 4237.00
15 Aug, 2024 9751.6 9925.0 9696.35 9887.65 4231.00
14 Aug, 2024 9674.1 9766.35 9660.82 9733.65 8950.00
13 Aug, 2024 9630.71 9769.85 9630.71 9656.77 9003.00