Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8897.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 9527.95 9568.25 9480.45 9540.55 5061.00
08 Jul, 2024 9669.95 9669.95 9470.0 9527.9 9799.00
05 Jul, 2024 9550.1 9659.95 9495.0 9636.25 28.45 Thousand
04 Jul, 2024 9499.95 9500.0 9425.9 9467.4 5429.00
03 Jul, 2024 9450.4 9550.6 9386.0 9424.4 4895.00
02 Jul, 2024 9530.0 9530.0 9377.45 9398.45 5608.00
01 Jul, 2024 9500.0 9696.55 9500.0 9526.3 4212.00
28 Jun, 2024 9430.5 9519.9 9386.5 9499.1 7203.00
27 Jun, 2024 9525.05 9545.0 9365.8 9418.35 9424.00
26 Jun, 2024 9723.95 9723.95 9450.0 9477.45 9394.00