Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 8036.05
(-2.0%)
INR 8036.05
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 11900.05 | 11941.85 | 11475.0 | 11519.15 | 6624.00 |
| 14 Oct, 2024 | 11850.05 | 11991.3 | 11850.05 | 11892.85 | 3618.00 |
| 11 Oct, 2024 | 11832.2 | 11925.45 | 11710.0 | 11878.3 | 4043.00 |
| 10 Oct, 2024 | 11810.5 | 12027.45 | 11810.0 | 11832.2 | 4238.00 |
| 09 Oct, 2024 | 11981.95 | 11983.85 | 11803.05 | 11817.05 | 7194.00 |
| 08 Oct, 2024 | 11574.0 | 11930.4 | 11565.7 | 11897.2 | 5097.00 |
| 07 Oct, 2024 | 11710.05 | 11824.4 | 11526.8 | 11614.6 | 12.72 Thousand |
| 04 Oct, 2024 | 11600.0 | 11948.65 | 11600.0 | 11778.1 | 20.64 Thousand |
| 03 Oct, 2024 | 11899.95 | 12011.4 | 11750.0 | 11808.85 | 11.94 Thousand |
| 01 Oct, 2024 | 12499.95 | 12499.95 | 12111.05 | 12161.9 | 10.54 Thousand |
5029
PWP
MVGJL
SPGI
0KE0
YATRY