Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 7832.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 9054.35 9104.0 9010.05 9066.75 14.87 Thousand
10 Dec, 2024 9150.0 9150.0 8976.1 9016.75 12.54 Thousand
09 Dec, 2024 9102.0 9170.65 9031.35 9068.05 9227.00
06 Dec, 2024 8998.8 9143.8 8936.3 9107.6 35.47 Thousand
05 Dec, 2024 9029.75 9029.75 8751.0 8903.15 40.86 Thousand
04 Dec, 2024 9194.95 9245.1 8955.0 8999.35 10.51 Thousand
03 Dec, 2024 9129.5 9223.4 9119.25 9160.7 14.39 Thousand
02 Dec, 2024 9098.0 9171.0 9060.0 9129.5 5758.00
29 Nov, 2024 9044.85 9090.0 8999.0 9031.2 9462.00
28 Nov, 2024 9184.95 9265.65 8995.8 9013.25 12.88 Thousand