Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8897.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 9500.75 9651.0 9500.75 9568.75 13.43 Thousand
29 Jul, 2024 9522.0 9615.0 9505.9 9555.55 4891.00
26 Jul, 2024 9280.15 9503.0 9267.5 9493.6 8840.00
25 Jul, 2024 9251.0 9308.55 9180.95 9280.1 3940.00
24 Jul, 2024 9351.0 9371.65 9250.0 9262.45 18.57 Thousand
23 Jul, 2024 9425.05 9508.2 8746.25 9378.25 12.81 Thousand
22 Jul, 2024 9384.3 9430.0 9265.0 9413.15 13.04 Thousand
19 Jul, 2024 9606.25 9671.9 9350.0 9384.9 8573.00
18 Jul, 2024 9778.95 9778.95 9295.5 9625.7 45.63 Thousand
16 Jul, 2024 9749.85 9909.95 9631.1 9707.9 31.4 Thousand