Bajaj Auto Limited (BAJAJ-AUTO.BO)

INR 8897.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 11031.3 11031.3 10910.35 10988.0 9889.00
03 Sep, 2024 11123.45 11123.45 11017.65 11043.6 9889.00
02 Sep, 2024 10920.0 11151.0 10915.6 11123.5 24.26 Thousand
01 Sep, 2024 10920.0 11151.0 10915.6 11123.5 24.26 Thousand
30 Aug, 2024 10849.95 10916.4 10702.0 10896.1 10.01 Thousand
29 Aug, 2024 10580.0 10838.6 10572.75 10808.6 9994.00
28 Aug, 2024 10531.45 10714.95 10462.3 10654.6 9680.00
27 Aug, 2024 10422.4 10559.4 10346.05 10507.9 9666.00
26 Aug, 2024 10398.95 10514.15 10336.6 10424.05 11.49 Thousand
25 Aug, 2024 10398.95 10514.15 10336.6 10424.05 11.47 Thousand