Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 8100.7
(0.05%)
INR 8100.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 9044.85 | 9090.0 | 8999.0 | 9031.2 | 9462.00 |
| 28 Nov, 2024 | 9184.95 | 9265.65 | 8995.8 | 9013.25 | 12.88 Thousand |
| 27 Nov, 2024 | 9171.0 | 9251.0 | 9100.0 | 9189.0 | 14.76 Thousand |
| 26 Nov, 2024 | 9484.35 | 9484.35 | 9120.55 | 9139.55 | 25.01 Thousand |
| 25 Nov, 2024 | 9588.95 | 9635.6 | 9393.25 | 9426.25 | 23.03 Thousand |
| 22 Nov, 2024 | 9520.0 | 9600.0 | 9444.0 | 9471.5 | 12.39 Thousand |
| 21 Nov, 2024 | 9442.0 | 9553.35 | 9421.0 | 9507.45 | 13.58 Thousand |
| 19 Nov, 2024 | 9594.95 | 9700.0 | 9518.0 | 9546.45 | 5858.00 |
| 18 Nov, 2024 | 9489.75 | 9600.0 | 9434.0 | 9515.25 | 6349.00 |
| 14 Nov, 2024 | 9449.95 | 9514.75 | 9402.0 | 9489.75 | 12.78 Thousand |
5029
PWP
MVGJL
SPGI
0KE0
YATRY