Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 8100.7
(0.05%)
INR 8100.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8615.35 | 8759.75 | 8551.0 | 8598.75 | 25.46 Thousand |
| 10 Jan, 2025 | 8825.0 | 8850.15 | 8645.0 | 8765.05 | 28.39 Thousand |
| 09 Jan, 2025 | 8652.05 | 8898.8 | 8652.05 | 8838.9 | 17.82 Thousand |
| 08 Jan, 2025 | 8800.0 | 8810.95 | 8619.5 | 8642.25 | 10.82 Thousand |
| 07 Jan, 2025 | 8825.4 | 8896.85 | 8732.7 | 8808.5 | 15.43 Thousand |
| 06 Jan, 2025 | 8967.05 | 9095.35 | 8801.0 | 8822.9 | 16.84 Thousand |
| 03 Jan, 2025 | 9100.0 | 9105.65 | 8950.0 | 8965.9 | 5796.00 |
| 02 Jan, 2025 | 8769.9 | 9109.15 | 8680.0 | 9072.5 | 27.72 Thousand |
| 01 Jan, 2025 | 8769.95 | 8770.0 | 8550.0 | 8740.6 | 16.34 Thousand |
| 31 Dec, 2024 | 8780.0 | 8838.0 | 8742.9 | 8801.95 | 9707.00 |
5029
PWP
MVGJL
SPGI
0KE0
YATRY