Bajaj Auto Limited (BAJAJ-AUTO.BO)
INR 8897.5
(-0.65%)
INR 8897.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 11574.0 | 11930.4 | 11565.7 | 11897.2 | 5097.00 |
| 07 Oct, 2024 | 11710.05 | 11824.4 | 11526.8 | 11614.6 | 12.72 Thousand |
| 04 Oct, 2024 | 11600.0 | 11948.65 | 11600.0 | 11778.1 | 20.64 Thousand |
| 03 Oct, 2024 | 11899.95 | 12011.4 | 11750.0 | 11808.85 | 11.94 Thousand |
| 01 Oct, 2024 | 12499.95 | 12499.95 | 12111.05 | 12161.9 | 10.54 Thousand |
| 30 Sep, 2024 | 12594.65 | 12653.9 | 12277.65 | 12344.05 | 12.77 Thousand |
| 27 Sep, 2024 | 12625.0 | 12772.15 | 12550.8 | 12682.7 | 12.16 Thousand |
| 26 Sep, 2024 | 12475.0 | 12675.0 | 12392.0 | 12625.9 | 15.09 Thousand |
| 25 Sep, 2024 | 12350.25 | 12425.0 | 12309.95 | 12399.0 | 4969.00 |
| 24 Sep, 2024 | 12322.0 | 12471.05 | 12249.5 | 12452.15 | 11.81 Thousand |
5029
PWP
MVGJL
SPGI
0KE0
YATRY