B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 11.88
(9.7%)
INR 11.88
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 9.84 | 10.13 | 9.7 | 10.13 | 64.72 Thousand |
| 29 Feb, 2024 | 9.99 | 9.99 | 9.49 | 9.65 | 110.12 Thousand |
| 28 Feb, 2024 | 10.27 | 10.35 | 9.98 | 9.98 | 53.87 Thousand |
| 27 Feb, 2024 | 11.0 | 11.0 | 10.48 | 10.48 | 73.03 Thousand |
| 26 Feb, 2024 | 11.34 | 11.34 | 10.8 | 11.0 | 31.21 Thousand |
| 23 Feb, 2024 | 11.55 | 11.55 | 10.95 | 11.15 | 40.45 Thousand |
| 22 Feb, 2024 | 10.98 | 11.3 | 10.36 | 11.28 | 37.88 Thousand |
| 21 Feb, 2024 | 11.0 | 11.6 | 10.83 | 10.83 | 98.26 Thousand |
| 20 Feb, 2024 | 11.94 | 11.94 | 11.35 | 11.4 | 34.11 Thousand |
| 19 Feb, 2024 | 11.9 | 12.0 | 11.66 | 11.67 | 85.29 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF