B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 6.19
(-2.67%)
INR 6.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 9.54 | 9.54 | 9.01 | 9.27 | 57.12 Thousand |
| 03 Jul, 2024 | 9.08 | 9.45 | 8.8 | 9.37 | 59.2 Thousand |
| 02 Jul, 2024 | 9.05 | 9.1 | 8.8 | 9.04 | 40.19 Thousand |
| 01 Jul, 2024 | 9.0 | 9.15 | 8.82 | 9.0 | 22.61 Thousand |
| 28 Jun, 2024 | 9.04 | 9.04 | 8.8 | 8.81 | 22.33 Thousand |
| 27 Jun, 2024 | 9.0 | 9.13 | 8.8 | 8.94 | 10.3 Thousand |
| 26 Jun, 2024 | 9.0 | 9.09 | 8.8 | 9.01 | 50.76 Thousand |
| 25 Jun, 2024 | 9.3 | 9.3 | 8.6 | 8.93 | 25.35 Thousand |
| 24 Jun, 2024 | 9.2 | 9.2 | 8.82 | 8.94 | 30.18 Thousand |
| 21 Jun, 2024 | 9.2 | 9.4 | 9.15 | 9.16 | 8767.00 |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF