B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 11.88
(9.7%)
INR 11.88
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 13.9 | 14.53 | 13.9 | 14.53 | 1.3 Million |
| 03 Jan, 2024 | 11.25 | 13.21 | 10.54 | 13.21 | 2.54 Million |
| 02 Jan, 2024 | 9.29 | 11.02 | 9.19 | 11.02 | 1.01 Million |
| 01 Jan, 2024 | 8.87 | 9.34 | 8.8 | 9.19 | 444.91 Thousand |
| 29 Dec, 2023 | 9.05 | 9.11 | 8.58 | 8.84 | 100.81 Thousand |
| 28 Dec, 2023 | 9.24 | 9.24 | 8.98 | 9.02 | 202.61 Thousand |
| 27 Dec, 2023 | 9.59 | 9.7 | 9.05 | 9.05 | 303.26 Thousand |
| 26 Dec, 2023 | 9.49 | 9.81 | 9.09 | 9.45 | 202.43 Thousand |
| 22 Dec, 2023 | 9.29 | 9.57 | 8.83 | 9.39 | 554.39 Thousand |
| 21 Dec, 2023 | 8.25 | 9.09 | 8.04 | 8.87 | 623.53 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF