B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 6.19
(-2.67%)
INR 6.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 8.6 | 8.89 | 8.36 | 8.75 | 27.09 Thousand |
| 18 May, 2024 | 8.6 | 8.86 | 8.5 | 8.68 | 6184.00 |
| 17 May, 2024 | 9.1 | 9.1 | 8.51 | 8.62 | 24.81 Thousand |
| 16 May, 2024 | 8.89 | 9.05 | 8.65 | 8.86 | 28.73 Thousand |
| 15 May, 2024 | 8.85 | 8.9 | 8.51 | 8.89 | 78.7 Thousand |
| 14 May, 2024 | 7.88 | 8.48 | 7.88 | 8.48 | 22.1 Thousand |
| 13 May, 2024 | 7.6 | 8.08 | 7.6 | 8.08 | 63.55 Thousand |
| 10 May, 2024 | 7.89 | 7.89 | 7.65 | 7.7 | 24.93 Thousand |
| 09 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 23.94 Thousand |
| 08 May, 2024 | 8.02 | 8.02 | 7.95 | 7.95 | 11.62 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF