B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 11.88
(9.7%)
INR 11.88
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.85 | 9.44 | 7.51 | 8.38 | 3.02 Million |
| 19 Dec, 2023 | 8.4 | 8.58 | 7.73 | 7.86 | 175.78 Thousand |
| 18 Dec, 2023 | 8.84 | 8.84 | 8.13 | 8.44 | 264.67 Thousand |
| 15 Dec, 2023 | 8.63 | 8.96 | 8.5 | 8.66 | 110.94 Thousand |
| 14 Dec, 2023 | 8.87 | 9.28 | 8.3 | 8.6 | 369.91 Thousand |
| 13 Dec, 2023 | 9.53 | 9.57 | 8.58 | 8.7 | 665.82 Thousand |
| 12 Dec, 2023 | 9.45 | 9.89 | 8.59 | 9.13 | 1.53 Million |
| 11 Dec, 2023 | 7.41 | 8.42 | 7.41 | 8.42 | 690.13 Thousand |
| 08 Dec, 2023 | 6.69 | 7.02 | 6.69 | 7.02 | 161.29 Thousand |
| 07 Dec, 2023 | 6.51 | 6.69 | 6.5 | 6.69 | 104.9 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF