INR 11.88
(9.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 6.3 | 6.3 | 6.25 | 6.25 | 25.03 Thousand |
20 Nov, 2023 | 6.31 | 6.31 | 6.29 | 6.3 | 54.89 Thousand |
17 Nov, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | 48.91 Thousand |
16 Nov, 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 21.72 Thousand |
15 Nov, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 10.26 Thousand |
13 Nov, 2023 | 5.99 | 5.99 | 5.85 | 5.85 | 33.69 Thousand |
10 Nov, 2023 | 5.78 | 5.78 | 5.7 | 5.77 | 48.7 Thousand |
09 Nov, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 32.52 Thousand |
08 Nov, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 5750.00 |
07 Nov, 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 14.43 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF