B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 11.88
(9.7%)
INR 11.88
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.5 | 5.5 | 5.34 | 5.36 | 41.44 Thousand |
| 03 Nov, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 24.75 Thousand |
| 02 Nov, 2023 | 5.14 | 5.34 | 5.14 | 5.34 | 92.34 Thousand |
| 01 Nov, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 15.73 Thousand |
| 31 Oct, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 39.71 Thousand |
| 30 Oct, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 25.22 Thousand |
| 27 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 27.21 Thousand |
| 26 Oct, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 3704.00 |
| 25 Oct, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 3230.00 |
| 23 Oct, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 2911.00 |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF