B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 11.88
(9.7%)
INR 11.88
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 6007.00 |
| 19 Oct, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 6869.00 |
| 18 Oct, 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 6093.00 |
| 17 Oct, 2023 | 6.49 | 6.49 | 6.36 | 6.36 | 156.68 Thousand |
| 16 Oct, 2023 | 6.59 | 6.59 | 6.35 | 6.48 | 302.82 Thousand |
| 13 Oct, 2023 | 6.29 | 6.4 | 6.25 | 6.4 | 409.55 Thousand |
| 12 Oct, 2023 | 6.0 | 6.1 | 5.93 | 6.1 | 170.58 Thousand |
| 11 Oct, 2023 | 5.66 | 5.82 | 5.66 | 5.81 | 267.85 Thousand |
| 10 Oct, 2023 | 5.29 | 5.55 | 5.29 | 5.55 | 65.85 Thousand |
| 09 Oct, 2023 | 5.6 | 5.6 | 5.2 | 5.29 | 38.17 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF