B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 11.88
(9.7%)
INR 11.88
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.56 | 5.63 | 5.35 | 5.4 | 30.89 Thousand |
| 28 Sep, 2023 | 5.45 | 5.64 | 5.45 | 5.5 | 19.17 Thousand |
| 27 Sep, 2023 | 5.65 | 5.65 | 5.51 | 5.56 | 7854.00 |
| 26 Sep, 2023 | 5.65 | 5.69 | 5.5 | 5.65 | 7957.00 |
| 25 Sep, 2023 | 5.47 | 5.68 | 5.47 | 5.55 | 14.85 Thousand |
| 22 Sep, 2023 | 5.45 | 5.64 | 5.45 | 5.55 | 12.77 Thousand |
| 21 Sep, 2023 | 5.55 | 5.75 | 5.45 | 5.53 | 38.29 Thousand |
| 20 Sep, 2023 | 5.7 | 5.75 | 5.55 | 5.71 | 44.03 Thousand |
| 18 Sep, 2023 | 5.6 | 5.71 | 5.6 | 5.62 | 31.15 Thousand |
| 15 Sep, 2023 | 5.67 | 5.67 | 5.5 | 5.56 | 28.88 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF