B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 6.19
(-2.67%)
INR 6.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8.99 | 8.99 | 8.7 | 8.71 | 14.14 Thousand |
| 18 Jul, 2024 | 8.44 | 8.88 | 8.44 | 8.77 | 86.59 Thousand |
| 16 Jul, 2024 | 9.09 | 9.1 | 8.75 | 8.88 | 19.89 Thousand |
| 15 Jul, 2024 | 9.04 | 9.04 | 8.81 | 8.92 | 29.24 Thousand |
| 12 Jul, 2024 | 9.0 | 9.0 | 8.81 | 8.87 | 29.55 Thousand |
| 11 Jul, 2024 | 9.07 | 9.08 | 8.85 | 8.94 | 40.97 Thousand |
| 10 Jul, 2024 | 9.05 | 9.1 | 8.66 | 9.07 | 16.33 Thousand |
| 09 Jul, 2024 | 8.92 | 9.27 | 8.92 | 9.05 | 15.82 Thousand |
| 08 Jul, 2024 | 9.48 | 9.48 | 9.03 | 9.1 | 42.29 Thousand |
| 05 Jul, 2024 | 9.25 | 9.4 | 9.01 | 9.33 | 69.3 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF