B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 6.19
(-2.67%)
INR 6.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.61 | 8.85 | 8.48 | 8.71 | 30.11 Thousand |
| 14 Aug, 2024 | 8.67 | 9.14 | 8.67 | 8.75 | 115.87 Thousand |
| 13 Aug, 2024 | 9.0 | 9.14 | 8.72 | 8.93 | 115.87 Thousand |
| 12 Aug, 2024 | 8.69 | 8.99 | 8.69 | 8.76 | 99.4 Thousand |
| 11 Aug, 2024 | 8.65 | 8.95 | 8.65 | 8.72 | 31.57 Thousand |
| 09 Aug, 2024 | 8.31 | 8.92 | 8.31 | 8.65 | 43.34 Thousand |
| 08 Aug, 2024 | 9.0 | 9.18 | 8.52 | 8.62 | 113.19 Thousand |
| 07 Aug, 2024 | 9.11 | 9.23 | 8.86 | 9.05 | 46.27 Thousand |
| 06 Aug, 2024 | 8.16 | 9.06 | 8.16 | 9.06 | 192.95 Thousand |
| 05 Aug, 2024 | 8.57 | 8.64 | 8.17 | 8.24 | 43.29 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF