B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 11.88
(9.7%)
INR 11.88
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8.51 | 8.95 | 8.45 | 8.87 | 7520.00 |
| 14 Mar, 2024 | 8.3 | 9.08 | 8.24 | 8.8 | 74.49 Thousand |
| 13 Mar, 2024 | 8.94 | 8.94 | 8.67 | 8.67 | 23.61 Thousand |
| 12 Mar, 2024 | 9.5 | 9.5 | 9.12 | 9.12 | 55.61 Thousand |
| 11 Mar, 2024 | 10.0 | 10.0 | 9.5 | 9.6 | 23.77 Thousand |
| 07 Mar, 2024 | 9.52 | 10.0 | 9.32 | 9.92 | 76.84 Thousand |
| 06 Mar, 2024 | 10.05 | 10.05 | 9.81 | 9.81 | 26.6 Thousand |
| 05 Mar, 2024 | 10.01 | 10.55 | 9.86 | 10.05 | 50.73 Thousand |
| 04 Mar, 2024 | 10.94 | 11.0 | 10.17 | 10.5 | 51.83 Thousand |
| 02 Mar, 2024 | 10.49 | 10.63 | 10.45 | 10.45 | 26.42 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF