B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 6.19
(-2.67%)
INR 6.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 10.53 | 10.68 | 10.22 | 10.45 | 76.3 Thousand |
| 06 Sep, 2024 | 10.02 | 10.8 | 10.02 | 10.32 | 263.27 Thousand |
| 05 Sep, 2024 | 10.68 | 10.88 | 10.2 | 10.26 | 263.27 Thousand |
| 04 Sep, 2024 | 9.8 | 10.58 | 9.45 | 10.57 | 322.59 Thousand |
| 03 Sep, 2024 | 9.5 | 10.35 | 9.42 | 9.62 | 322.59 Thousand |
| 02 Sep, 2024 | 10.39 | 10.39 | 9.36 | 9.56 | 181.59 Thousand |
| 01 Sep, 2024 | 10.39 | 10.39 | 9.36 | 9.56 | 149.28 Thousand |
| 30 Aug, 2024 | 10.04 | 10.44 | 10.0 | 10.12 | 73.6 Thousand |
| 29 Aug, 2024 | 10.39 | 10.72 | 9.81 | 10.24 | 224.41 Thousand |
| 28 Aug, 2024 | 10.76 | 11.5 | 10.15 | 10.22 | 388.61 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF