B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 6.19
(-2.67%)
INR 6.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 12.01 | 13.19 | 11.37 | 11.7 | 357.52 Thousand |
| 04 Oct, 2024 | 13.7 | 13.89 | 12.15 | 12.62 | 925.77 Thousand |
| 03 Oct, 2024 | 11.52 | 13.24 | 11.5 | 13.22 | 1.69 Million |
| 01 Oct, 2024 | 10.9 | 12.04 | 10.9 | 12.04 | 550.94 Thousand |
| 30 Sep, 2024 | 11.63 | 11.74 | 10.72 | 10.95 | 361.05 Thousand |
| 27 Sep, 2024 | 12.02 | 12.49 | 11.09 | 11.5 | 335.07 Thousand |
| 26 Sep, 2024 | 11.4 | 12.22 | 11.19 | 11.85 | 511.38 Thousand |
| 25 Sep, 2024 | 10.3 | 11.4 | 10.27 | 11.18 | 359.49 Thousand |
| 24 Sep, 2024 | 10.63 | 10.84 | 10.4 | 10.47 | 129.09 Thousand |
| 23 Sep, 2024 | 10.8 | 10.92 | 10.36 | 10.42 | 68.94 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF