B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 6.19
(-2.67%)
INR 6.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 11.27 | 11.27 | 10.5 | 10.74 | 94.18 Thousand |
| 01 Nov, 2024 | 11.81 | 11.81 | 10.21 | 11.09 | 177.64 Thousand |
| 31 Oct, 2024 | 10.2 | 11.29 | 10.03 | 11.23 | 123.06 Thousand |
| 30 Oct, 2024 | 9.9 | 10.49 | 9.88 | 10.27 | 64.93 Thousand |
| 29 Oct, 2024 | 10.12 | 10.17 | 9.71 | 10.02 | 77.81 Thousand |
| 28 Oct, 2024 | 9.45 | 10.09 | 9.44 | 9.89 | 26.8 Thousand |
| 25 Oct, 2024 | 9.71 | 10.05 | 9.54 | 9.63 | 112.45 Thousand |
| 24 Oct, 2024 | 10.55 | 10.55 | 9.94 | 10.06 | 109.43 Thousand |
| 23 Oct, 2024 | 10.8 | 10.95 | 9.98 | 10.38 | 87.17 Thousand |
| 22 Oct, 2024 | 11.0 | 11.0 | 9.95 | 10.11 | 87.12 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF