B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 11.88
(9.7%)
INR 11.88
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 9.13 | 9.39 | 8.82 | 9.37 | 21.46 Thousand |
| 13 Jun, 2024 | 9.0 | 9.0 | 8.65 | 8.95 | 76.55 Thousand |
| 12 Jun, 2024 | 8.56 | 9.09 | 8.56 | 8.82 | 68.24 Thousand |
| 11 Jun, 2024 | 8.49 | 8.92 | 8.1 | 8.86 | 96.58 Thousand |
| 10 Jun, 2024 | 8.82 | 8.82 | 8.4 | 8.5 | 19.09 Thousand |
| 07 Jun, 2024 | 8.88 | 8.88 | 8.45 | 8.65 | 20.94 Thousand |
| 06 Jun, 2024 | 8.24 | 8.65 | 8.1 | 8.59 | 55.56 Thousand |
| 05 Jun, 2024 | 8.1 | 8.43 | 7.7 | 8.24 | 24.72 Thousand |
| 04 Jun, 2024 | 8.49 | 8.52 | 8.07 | 8.07 | 79.11 Thousand |
| 03 Jun, 2024 | 8.51 | 8.69 | 8.25 | 8.49 | 79.42 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF