B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 6.19
(-2.67%)
INR 6.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 12.17 | 12.17 | 10.75 | 10.84 | 100.2 Thousand |
| 18 Oct, 2024 | 11.26 | 11.5 | 10.9 | 11.31 | 109.7 Thousand |
| 17 Oct, 2024 | 11.76 | 12.64 | 11.14 | 11.26 | 260.89 Thousand |
| 16 Oct, 2024 | 11.65 | 11.95 | 10.82 | 11.76 | 167.84 Thousand |
| 15 Oct, 2024 | 12.3 | 12.3 | 11.81 | 11.86 | 41.43 Thousand |
| 14 Oct, 2024 | 11.53 | 12.5 | 11.53 | 12.02 | 107.21 Thousand |
| 11 Oct, 2024 | 12.39 | 12.49 | 12.0 | 12.09 | 75.03 Thousand |
| 10 Oct, 2024 | 12.61 | 12.79 | 12.01 | 12.15 | 130.08 Thousand |
| 09 Oct, 2024 | 12.39 | 12.75 | 12.09 | 12.21 | 174.55 Thousand |
| 08 Oct, 2024 | 11.49 | 12.3 | 11.49 | 12.15 | 121.73 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF