B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 11.88
(9.7%)
INR 11.88
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8.65 | 8.65 | 8.16 | 8.37 | 14.57 Thousand |
| 30 May, 2024 | 8.44 | 9.02 | 8.3 | 8.48 | 68.96 Thousand |
| 29 May, 2024 | 8.6 | 8.97 | 8.43 | 8.61 | 25.61 Thousand |
| 28 May, 2024 | 8.93 | 8.93 | 8.65 | 8.73 | 37.29 Thousand |
| 27 May, 2024 | 8.91 | 9.1 | 8.81 | 8.98 | 57.24 Thousand |
| 24 May, 2024 | 9.23 | 9.6 | 9.11 | 9.25 | 25.93 Thousand |
| 23 May, 2024 | 9.18 | 9.6 | 9.18 | 9.42 | 30.24 Thousand |
| 22 May, 2024 | 8.71 | 9.18 | 8.68 | 9.18 | 15.91 Thousand |
| 21 May, 2024 | 8.6 | 8.89 | 8.36 | 8.75 | 27.09 Thousand |
| 18 May, 2024 | 8.6 | 8.86 | 8.5 | 8.68 | 6184.00 |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF