B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 11.88
(9.7%)
INR 11.88
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 8.5 | 8.5 | 8.43 | 8.43 | 31.28 Thousand |
| 02 May, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 21.78 Thousand |
| 30 Apr, 2024 | 8.7 | 8.75 | 8.52 | 8.75 | 29.97 Thousand |
| 29 Apr, 2024 | 8.5 | 8.65 | 8.5 | 8.6 | 93.05 Thousand |
| 26 Apr, 2024 | 8.44 | 8.7 | 8.44 | 8.65 | 29.52 Thousand |
| 25 Apr, 2024 | 8.6 | 8.72 | 8.6 | 8.6 | 5593.00 |
| 24 Apr, 2024 | 8.55 | 8.69 | 8.55 | 8.6 | 14.39 Thousand |
| 23 Apr, 2024 | 8.72 | 8.72 | 8.42 | 8.69 | 8208.00 |
| 22 Apr, 2024 | 8.73 | 8.73 | 8.56 | 8.56 | 27.78 Thousand |
| 19 Apr, 2024 | 8.68 | 8.73 | 8.67 | 8.73 | 11.25 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF