B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 11.88
(9.7%)
INR 11.88
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.5 | 9.1 | 8.5 | 9.1 | 69.03 Thousand |
| 01 Apr, 2024 | 8.26 | 8.67 | 8.2 | 8.67 | 56.23 Thousand |
| 28 Mar, 2024 | 7.71 | 8.26 | 7.71 | 8.26 | 37.17 Thousand |
| 27 Mar, 2024 | 8.3 | 8.5 | 7.82 | 7.87 | 41.23 Thousand |
| 26 Mar, 2024 | 8.5 | 8.95 | 8.13 | 8.23 | 57.76 Thousand |
| 22 Mar, 2024 | 8.51 | 8.95 | 8.25 | 8.55 | 33.69 Thousand |
| 21 Mar, 2024 | 8.4 | 8.62 | 8.2 | 8.57 | 56.98 Thousand |
| 20 Mar, 2024 | 8.2 | 8.4 | 7.91 | 8.21 | 27.71 Thousand |
| 19 Mar, 2024 | 8.44 | 8.57 | 8.2 | 8.22 | 43.54 Thousand |
| 18 Mar, 2024 | 8.87 | 8.87 | 8.43 | 8.6 | 54.62 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF