B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 6.19
(-2.67%)
INR 6.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 10.49 | 10.7 | 10.17 | 10.7 | 388.61 Thousand |
| 26 Aug, 2024 | 9.09 | 9.73 | 9.0 | 9.73 | 398.15 Thousand |
| 25 Aug, 2024 | 9.09 | 9.73 | 9.0 | 9.73 | 398.15 Thousand |
| 23 Aug, 2024 | 8.88 | 8.91 | 8.76 | 8.85 | 32.25 Thousand |
| 22 Aug, 2024 | 8.58 | 8.88 | 8.58 | 8.78 | 32.25 Thousand |
| 21 Aug, 2024 | 8.51 | 8.88 | 8.51 | 8.72 | 30.12 Thousand |
| 20 Aug, 2024 | 9.25 | 9.25 | 8.63 | 8.65 | 20.97 Thousand |
| 19 Aug, 2024 | 8.88 | 8.99 | 8.69 | 8.71 | 32.99 Thousand |
| 18 Aug, 2024 | 8.88 | 8.99 | 8.69 | 8.71 | 32.99 Thousand |
| 16 Aug, 2024 | 8.65 | 8.89 | 8.52 | 8.75 | 30.11 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF