B2B Software Technologies Limited (B2BSOFT.BO)

INR 26.6

(6.66%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 32.05 32.05 27.5 28.75 22.12 Thousand
10 Feb, 2025 32.23 33.48 32.0 32.6 7650.00
07 Feb, 2025 33.0 33.78 32.51 33.49 7983.00
06 Feb, 2025 32.99 34.0 32.1 32.74 4741.00
05 Feb, 2025 34.5 34.5 32.07 32.17 10.14 Thousand
04 Feb, 2025 32.15 33.96 31.62 33.65 4214.00
03 Feb, 2025 32.5 33.2 31.26 31.31 9790.00
01 Feb, 2025 32.0 33.5 31.32 32.15 1189.00
31 Jan, 2025 32.53 33.5 32.0 32.29 19.25 Thousand
30 Jan, 2025 33.0 33.74 32.8 33.27 5916.00