B2B Software Technologies Limited (B2BSOFT.BO)
INR 28.91
(3.88%)
INR 28.91
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 23.0 | 24.45 | 22.5 | 22.99 | 74.88 Thousand |
| 27 Mar, 2025 | 24.95 | 24.95 | 22.6 | 23.43 | 74.88 Thousand |
| 26 Mar, 2025 | 24.5 | 24.99 | 23.5 | 23.56 | 69.33 Thousand |
| 25 Mar, 2025 | 25.65 | 25.7 | 24.5 | 24.52 | 15.13 Thousand |
| 24 Mar, 2025 | 25.0 | 25.88 | 24.73 | 24.76 | 14.87 Thousand |
| 21 Mar, 2025 | 26.54 | 26.54 | 25.0 | 25.16 | 17.77 Thousand |
| 20 Mar, 2025 | 26.21 | 27.8 | 25.71 | 25.76 | 17.77 Thousand |
| 19 Mar, 2025 | 27.44 | 28.0 | 26.13 | 26.76 | 22.98 Thousand |
| 18 Mar, 2025 | 25.55 | 27.49 | 24.42 | 26.39 | 23.28 Thousand |
| 17 Mar, 2025 | 25.99 | 25.99 | 24.3 | 25.21 | 5589.00 |
688789
MKS
DIA
TIIAY
000692
HWG