B2B Software Technologies Limited (B2BSOFT.BO)
INR 29.02
(-2.26%)
INR 29.02
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 29.0 | 29.5 | 28.53 | 28.85 | 9406.00 |
| 02 May, 2025 | 30.98 | 30.98 | 28.58 | 29.02 | 4989.00 |
| 30 Apr, 2025 | 29.85 | 30.33 | 29.0 | 29.69 | 13.68 Thousand |
| 29 Apr, 2025 | 29.1 | 30.69 | 28.53 | 28.64 | 24.27 Thousand |
| 28 Apr, 2025 | 30.9 | 30.9 | 28.4 | 28.99 | 9324.00 |
| 25 Apr, 2025 | 31.5 | 31.89 | 28.1 | 29.05 | 29.74 Thousand |
| 24 Apr, 2025 | 33.9 | 34.8 | 30.46 | 31.07 | 40.15 Thousand |
| 23 Apr, 2025 | 29.69 | 34.5 | 29.59 | 33.05 | 36.12 Thousand |
| 22 Apr, 2025 | 29.7 | 29.97 | 28.56 | 29.83 | 6411.00 |
| 21 Apr, 2025 | 28.91 | 30.85 | 28.76 | 29.38 | 25.73 Thousand |
688789
MKS
DIA
TIIAY
000692
HWG