B2B Software Technologies Limited (B2BSOFT.BO)

INR 38.73

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 37.99 37.99 36.29 37.47 9076.00
04 Dec, 2024 36.3 37.49 35.85 37.27 13.92 Thousand
03 Dec, 2024 37.38 37.38 35.85 36.52 8108.00
02 Dec, 2024 37.39 37.95 36.61 37.05 11.62 Thousand
29 Nov, 2024 37.84 37.84 36.26 36.89 4554.00
28 Nov, 2024 36.65 37.9 36.65 37.69 3032.00
27 Nov, 2024 37.0 37.9 36.3 37.89 12.84 Thousand
26 Nov, 2024 37.1 37.4 36.25 36.73 19.65 Thousand
25 Nov, 2024 37.0 37.9 35.66 36.24 2861.00
22 Nov, 2024 37.38 37.5 36.02 36.16 4647.00