B2B Software Technologies Limited (B2BSOFT.BO)

INR 29.02

(-2.26%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 29.0 29.5 28.53 28.85 9406.00
02 May, 2025 30.98 30.98 28.58 29.02 4989.00
30 Apr, 2025 29.85 30.33 29.0 29.69 13.68 Thousand
29 Apr, 2025 29.1 30.69 28.53 28.64 24.27 Thousand
28 Apr, 2025 30.9 30.9 28.4 28.99 9324.00
25 Apr, 2025 31.5 31.89 28.1 29.05 29.74 Thousand
24 Apr, 2025 33.9 34.8 30.46 31.07 40.15 Thousand
23 Apr, 2025 29.69 34.5 29.59 33.05 36.12 Thousand
22 Apr, 2025 29.7 29.97 28.56 29.83 6411.00
21 Apr, 2025 28.91 30.85 28.76 29.38 25.73 Thousand