B2B Software Technologies Limited (B2BSOFT.BO)
INR 29.02
(-2.26%)
INR 29.02
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 30.9 | 30.9 | 28.4 | 28.99 | 9324.00 |
| 25 Apr, 2025 | 31.5 | 31.89 | 28.1 | 29.05 | 29.74 Thousand |
| 24 Apr, 2025 | 33.9 | 34.8 | 30.46 | 31.07 | 40.15 Thousand |
| 23 Apr, 2025 | 29.69 | 34.5 | 29.59 | 33.05 | 36.12 Thousand |
| 22 Apr, 2025 | 29.7 | 29.97 | 28.56 | 29.83 | 6411.00 |
| 21 Apr, 2025 | 28.91 | 30.85 | 28.76 | 29.38 | 25.73 Thousand |
| 17 Apr, 2025 | 28.0 | 29.5 | 26.95 | 28.91 | 28.66 Thousand |
| 16 Apr, 2025 | 27.05 | 29.0 | 27.0 | 27.83 | 42.82 Thousand |
| 15 Apr, 2025 | 25.74 | 29.9 | 24.7 | 26.6 | 45.39 Thousand |
| 11 Apr, 2025 | 26.0 | 26.0 | 24.7 | 24.94 | 2365.00 |
688789
MKS
DIA
TIIAY
000692
HWG