B2B Software Technologies Limited (B2BSOFT.BO)
INR 26.6
(6.66%)
INR 26.6
(6.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 27.9 | 27.9 | 26.21 | 26.99 | 7391.00 |
| 24 Feb, 2025 | 26.47 | 28.0 | 25.31 | 27.77 | 21.47 Thousand |
| 21 Feb, 2025 | 26.99 | 27.13 | 26.0 | 26.48 | 32.34 Thousand |
| 20 Feb, 2025 | 29.88 | 29.88 | 24.0 | 26.12 | 99.22 Thousand |
| 19 Feb, 2025 | 31.02 | 32.49 | 27.99 | 28.64 | 24.42 Thousand |
| 18 Feb, 2025 | 27.69 | 33.15 | 26.99 | 31.02 | 17.09 Thousand |
| 17 Feb, 2025 | 28.99 | 28.99 | 26.8 | 27.63 | 8296.00 |
| 14 Feb, 2025 | 28.25 | 28.25 | 25.5 | 27.03 | 28.73 Thousand |
| 13 Feb, 2025 | 28.5 | 29.4 | 27.5 | 28.83 | 15.93 Thousand |
| 12 Feb, 2025 | 30.75 | 30.75 | 25.9 | 27.24 | 31.32 Thousand |
688789
MKS
DIA
TIIAY
000692
HWG