B2B Software Technologies Limited (B2BSOFT.BO)
INR 38.73
(-1.25%)
INR 38.73
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 36.51 | 37.0 | 35.21 | 36.45 | 7104.00 |
| 04 Nov, 2024 | 37.35 | 37.35 | 34.1 | 36.51 | 13.94 Thousand |
| 01 Nov, 2024 | 37.39 | 38.0 | 35.36 | 36.62 | 7780.00 |
| 31 Oct, 2024 | 35.0 | 37.4 | 35.0 | 36.66 | 4696.00 |
| 30 Oct, 2024 | 36.22 | 36.49 | 34.5 | 35.12 | 10.15 Thousand |
| 29 Oct, 2024 | 34.3 | 35.9 | 34.0 | 35.21 | 9176.00 |
| 28 Oct, 2024 | 34.98 | 36.0 | 31.6 | 33.77 | 25.36 Thousand |
| 25 Oct, 2024 | 34.33 | 36.91 | 33.0 | 34.83 | 13.94 Thousand |
| 24 Oct, 2024 | 34.63 | 35.89 | 33.63 | 34.33 | 7075.00 |
| 23 Oct, 2024 | 37.5 | 37.5 | 32.63 | 34.63 | 63.05 Thousand |
688789
MKS
DIA
TIIAY
000692
HWG