B2B Software Technologies Limited (B2BSOFT.BO)
INR 29.02
(-2.26%)
INR 29.02
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 25.12 | 25.12 | 23.11 | 23.87 | 9156.00 |
| 03 Mar, 2025 | 24.2 | 25.86 | 24.2 | 25.12 | 9373.00 |
| 28 Feb, 2025 | 26.98 | 27.0 | 22.65 | 24.58 | 19.35 Thousand |
| 27 Feb, 2025 | 26.11 | 27.4 | 26.11 | 26.35 | 8287.00 |
| 25 Feb, 2025 | 27.9 | 27.9 | 26.21 | 26.99 | 7391.00 |
| 24 Feb, 2025 | 26.47 | 28.0 | 25.31 | 27.77 | 21.47 Thousand |
| 21 Feb, 2025 | 26.99 | 27.13 | 26.0 | 26.48 | 32.34 Thousand |
| 20 Feb, 2025 | 29.88 | 29.88 | 24.0 | 26.12 | 99.22 Thousand |
| 19 Feb, 2025 | 31.02 | 32.49 | 27.99 | 28.64 | 24.42 Thousand |
| 18 Feb, 2025 | 27.69 | 33.15 | 26.99 | 31.02 | 17.09 Thousand |
688789
MKS
DIA
TIIAY
000692
HWG