B2B Software Technologies Limited (B2BSOFT.BO)
INR 33.05
(10.79%)
INR 33.05
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 33.9 | 34.99 | 33.9 | 34.47 | 4257.00 |
| 07 Jan, 2025 | 31.31 | 34.49 | 31.31 | 33.81 | 13.53 Thousand |
| 06 Jan, 2025 | 35.64 | 35.64 | 31.0 | 32.28 | 28.93 Thousand |
| 03 Jan, 2025 | 35.03 | 35.9 | 34.5 | 34.91 | 18.03 Thousand |
| 02 Jan, 2025 | 35.37 | 36.78 | 34.55 | 35.01 | 29.5 Thousand |
| 01 Jan, 2025 | 35.26 | 36.63 | 35.26 | 36.11 | 5471.00 |
| 31 Dec, 2024 | 36.62 | 36.62 | 35.0 | 36.49 | 1915.00 |
| 30 Dec, 2024 | 36.9 | 36.9 | 35.15 | 35.79 | 11.23 Thousand |
| 27 Dec, 2024 | 35.01 | 36.89 | 35.0 | 35.42 | 13.86 Thousand |
| 26 Dec, 2024 | 36.26 | 36.89 | 35.01 | 35.36 | 7402.00 |
688789
MKS
DIA
TIIAY
000692
HWG