B2B Software Technologies Limited (B2BSOFT.BO)
INR 33.05
(10.79%)
INR 33.05
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 39.4 | 39.4 | 35.05 | 35.55 | 27.6 Thousand |
| 23 Dec, 2024 | 37.55 | 38.49 | 37.01 | 38.46 | 8001.00 |
| 20 Dec, 2024 | 37.01 | 39.0 | 37.01 | 37.79 | 15.91 Thousand |
| 19 Dec, 2024 | 39.5 | 39.5 | 36.9 | 38.0 | 9447.00 |
| 18 Dec, 2024 | 39.99 | 39.99 | 38.0 | 39.22 | 8171.00 |
| 17 Dec, 2024 | 40.45 | 40.5 | 38.3 | 39.37 | 17.52 Thousand |
| 16 Dec, 2024 | 40.74 | 40.74 | 37.4 | 39.99 | 31.83 Thousand |
| 13 Dec, 2024 | 38.19 | 39.8 | 36.01 | 38.91 | 35.79 Thousand |
| 12 Dec, 2024 | 39.4 | 39.4 | 37.35 | 37.71 | 9456.00 |
| 11 Dec, 2024 | 37.1 | 39.0 | 37.1 | 38.59 | 15.3 Thousand |
688789
MKS
DIA
TIIAY
000692
HWG