B2B Software Technologies Limited (B2BSOFT.BO)
INR 29.02
(-2.26%)
INR 29.02
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 28.5 | 29.4 | 27.5 | 28.83 | 15.93 Thousand |
| 12 Feb, 2025 | 30.75 | 30.75 | 25.9 | 27.24 | 31.32 Thousand |
| 11 Feb, 2025 | 32.05 | 32.05 | 27.5 | 28.75 | 22.12 Thousand |
| 10 Feb, 2025 | 32.23 | 33.48 | 32.0 | 32.6 | 7650.00 |
| 07 Feb, 2025 | 33.0 | 33.78 | 32.51 | 33.49 | 7983.00 |
| 06 Feb, 2025 | 32.99 | 34.0 | 32.1 | 32.74 | 4741.00 |
| 05 Feb, 2025 | 34.5 | 34.5 | 32.07 | 32.17 | 10.14 Thousand |
| 04 Feb, 2025 | 32.15 | 33.96 | 31.62 | 33.65 | 4214.00 |
| 03 Feb, 2025 | 32.5 | 33.2 | 31.26 | 31.31 | 9790.00 |
| 01 Feb, 2025 | 32.0 | 33.5 | 31.32 | 32.15 | 1189.00 |
688789
MKS
DIA
TIIAY
000692
HWG