B2B Software Technologies Limited (B2BSOFT.BO)
INR 29.02
(-2.26%)
INR 29.02
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 29.25 | 30.44 | 29.25 | 30.23 | 20.2 Thousand |
| 29 May, 2025 | 30.21 | 30.5 | 28.99 | 29.21 | 13.68 Thousand |
| 28 May, 2025 | 29.79 | 30.8 | 29.27 | 30.12 | 1525.00 |
| 27 May, 2025 | 30.5 | 31.18 | 29.11 | 29.79 | 11.46 Thousand |
| 26 May, 2025 | 30.8 | 31.29 | 30.28 | 30.67 | 12.47 Thousand |
| 23 May, 2025 | 30.6 | 31.38 | 30.1 | 30.8 | 13.9 Thousand |
| 22 May, 2025 | 31.64 | 32.75 | 30.25 | 30.55 | 13.01 Thousand |
| 21 May, 2025 | 31.9 | 31.9 | 30.12 | 31.58 | 23.77 Thousand |
| 20 May, 2025 | 32.65 | 32.65 | 30.65 | 30.76 | 19.16 Thousand |
| 19 May, 2025 | 33.78 | 33.78 | 30.51 | 31.9 | 14.58 Thousand |
688789
MKS
DIA
TIIAY
000692
HWG