B2B Software Technologies Limited (B2BSOFT.BO)

INR 38.73

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 35.03 35.9 34.5 34.91 18.03 Thousand
02 Jan, 2025 35.37 36.78 34.55 35.01 29.5 Thousand
01 Jan, 2025 35.26 36.63 35.26 36.11 5471.00
31 Dec, 2024 36.62 36.62 35.0 36.49 1915.00
30 Dec, 2024 36.9 36.9 35.15 35.79 11.23 Thousand
27 Dec, 2024 35.01 36.89 35.0 35.42 13.86 Thousand
26 Dec, 2024 36.26 36.89 35.01 35.36 7402.00
24 Dec, 2024 39.4 39.4 35.05 35.55 27.6 Thousand
23 Dec, 2024 37.55 38.49 37.01 38.46 8001.00
20 Dec, 2024 37.01 39.0 37.01 37.79 15.91 Thousand