B2B Software Technologies Limited (B2BSOFT.BO)
INR 29.02
(-2.26%)
INR 29.02
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 31.64 | 32.75 | 30.25 | 30.55 | 13.01 Thousand |
| 21 May, 2025 | 31.9 | 31.9 | 30.12 | 31.58 | 23.77 Thousand |
| 20 May, 2025 | 32.65 | 32.65 | 30.65 | 30.76 | 19.16 Thousand |
| 19 May, 2025 | 33.78 | 33.78 | 30.51 | 31.9 | 14.58 Thousand |
| 16 May, 2025 | 30.42 | 31.7 | 30.0 | 31.25 | 12.74 Thousand |
| 15 May, 2025 | 31.29 | 31.29 | 30.01 | 30.29 | 18.58 Thousand |
| 14 May, 2025 | 30.7 | 31.99 | 30.48 | 30.68 | 12.73 Thousand |
| 13 May, 2025 | 30.9 | 31.0 | 29.51 | 30.05 | 4630.00 |
| 12 May, 2025 | 28.89 | 31.83 | 28.89 | 31.15 | 36.31 Thousand |
| 09 May, 2025 | 27.7 | 29.3 | 26.7 | 28.53 | 7863.00 |
688789
MKS
DIA
TIIAY
000692
HWG