B2B Software Technologies Limited (B2BSOFT.BO)

INR 25.13

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 24.8 25.98 24.28 24.98 14.44 Thousand
10 Mar, 2025 25.72 27.23 25.72 26.1 8948.00
07 Mar, 2025 25.77 27.24 25.72 26.0 23.2 Thousand
06 Mar, 2025 25.22 25.8 25.0 25.65 5036.00
05 Mar, 2025 22.6 25.44 22.6 25.2 10.76 Thousand
04 Mar, 2025 25.12 25.12 23.11 23.87 9156.00
03 Mar, 2025 24.2 25.86 24.2 25.12 9373.00
28 Feb, 2025 26.98 27.0 22.65 24.58 19.35 Thousand
27 Feb, 2025 26.11 27.4 26.11 26.35 8287.00
25 Feb, 2025 27.9 27.9 26.21 26.99 7391.00