B2B Software Technologies Limited (B2BSOFT.BO)
INR 25.13
(0.6%)
INR 25.13
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 27.8 | 27.8 | 26.2 | 27.37 | 4045.00 |
| 21 Sep, 2023 | 26.8 | 27.94 | 26.5 | 26.59 | 2370.00 |
| 20 Sep, 2023 | 27.0 | 27.56 | 26.8 | 26.8 | 3950.00 |
| 18 Sep, 2023 | 27.7 | 28.0 | 26.99 | 27.56 | 3856.00 |
| 15 Sep, 2023 | 27.6 | 27.99 | 27.0 | 27.62 | 2830.00 |
| 14 Sep, 2023 | 27.99 | 28.28 | 26.66 | 27.63 | 2080.00 |
688789
MKS
DIA
TIIAY
000692
HWG