B2B Software Technologies Limited (B2BSOFT.BO)
INR 29.02
(-2.26%)
INR 29.02
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 32.0 | 33.5 | 31.32 | 32.15 | 1189.00 |
| 31 Jan, 2025 | 32.53 | 33.5 | 32.0 | 32.29 | 19.25 Thousand |
| 30 Jan, 2025 | 33.0 | 33.74 | 32.8 | 33.27 | 5916.00 |
| 29 Jan, 2025 | 32.29 | 33.8 | 32.29 | 33.72 | 879.00 |
| 28 Jan, 2025 | 33.3 | 34.24 | 32.06 | 32.95 | 8157.00 |
| 27 Jan, 2025 | 34.0 | 34.0 | 33.07 | 33.82 | 3665.00 |
| 24 Jan, 2025 | 33.0 | 34.67 | 33.0 | 34.5 | 7540.00 |
| 23 Jan, 2025 | 34.0 | 34.5 | 33.03 | 34.05 | 7224.00 |
| 22 Jan, 2025 | 33.75 | 34.0 | 33.2 | 34.0 | 5180.00 |
| 21 Jan, 2025 | 35.86 | 35.86 | 33.32 | 33.91 | 11.71 Thousand |
688789
MKS
DIA
TIIAY
000692
HWG