B2B Software Technologies Limited (B2BSOFT.BO)
INR 29.02
(-2.26%)
INR 29.02
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 25.13 | 26.19 | 24.54 | 25.12 | 6947.00 |
| 12 Mar, 2025 | 25.65 | 26.1 | 24.55 | 25.13 | 29.5 Thousand |
| 11 Mar, 2025 | 24.8 | 25.98 | 24.28 | 24.98 | 14.44 Thousand |
| 10 Mar, 2025 | 25.72 | 27.23 | 24.7 | 25.23 | 16.24 Thousand |
| 07 Mar, 2025 | 25.77 | 27.24 | 25.72 | 26.0 | 23.2 Thousand |
| 06 Mar, 2025 | 25.22 | 25.8 | 25.0 | 25.65 | 5036.00 |
| 05 Mar, 2025 | 22.6 | 25.44 | 22.6 | 25.2 | 10.76 Thousand |
| 04 Mar, 2025 | 25.12 | 25.12 | 23.11 | 23.87 | 9156.00 |
| 03 Mar, 2025 | 24.2 | 25.86 | 24.2 | 25.12 | 9373.00 |
| 28 Feb, 2025 | 26.98 | 27.0 | 22.65 | 24.58 | 19.35 Thousand |
688789
MKS
DIA
TIIAY
000692
HWG