B2B Software Technologies Limited (B2BSOFT.BO)
INR 33.05
(10.79%)
INR 33.05
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 33.75 | 34.0 | 33.2 | 34.0 | 5180.00 |
| 21 Jan, 2025 | 35.86 | 35.86 | 33.32 | 33.91 | 11.71 Thousand |
| 20 Jan, 2025 | 36.1 | 36.1 | 34.66 | 35.05 | 11.74 Thousand |
| 17 Jan, 2025 | 32.0 | 36.8 | 31.22 | 35.15 | 15.6 Thousand |
| 16 Jan, 2025 | 31.8 | 33.3 | 31.05 | 31.59 | 2692.00 |
| 15 Jan, 2025 | 32.68 | 33.0 | 31.36 | 32.41 | 10.69 Thousand |
| 14 Jan, 2025 | 31.5 | 32.34 | 30.99 | 32.04 | 7619.00 |
| 13 Jan, 2025 | 32.95 | 33.1 | 30.0 | 31.17 | 14.3 Thousand |
| 10 Jan, 2025 | 33.1 | 34.72 | 31.0 | 32.45 | 23.22 Thousand |
| 09 Jan, 2025 | 35.37 | 35.37 | 32.35 | 33.79 | 11.37 Thousand |
688789
MKS
DIA
TIIAY
000692
HWG