Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 727.25 740.0 688.0 706.75 21.04 Thousand
24 Nov, 2023 749.5 750.0 723.9 733.25 10.62 Thousand
23 Nov, 2023 749.95 760.0 741.5 741.5 10.31 Thousand
22 Nov, 2023 798.35 810.0 744.0 749.1 22.79 Thousand
21 Nov, 2023 810.1 837.0 780.0 791.8 21.94 Thousand
20 Nov, 2023 719.9 850.3 715.0 797.15 34.35 Thousand
17 Nov, 2023 729.0 738.85 704.9 708.6 16.74 Thousand
16 Nov, 2023 765.0 772.9 732.1 739.0 11.6 Thousand
15 Nov, 2023 738.95 755.5 731.4 753.9 17.46 Thousand
13 Nov, 2023 725.0 756.95 720.0 738.95 11.8 Thousand