Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 598.0 609.7 595.0 596.55 6599.00
26 Dec, 2023 609.95 613.45 595.0 599.85 18.1 Thousand
22 Dec, 2023 611.65 631.95 602.2 615.0 18.57 Thousand
21 Dec, 2023 599.8 609.8 585.05 608.85 24.9 Thousand
20 Dec, 2023 624.0 635.0 567.45 584.8 59.28 Thousand
19 Dec, 2023 652.0 652.0 623.15 625.75 19.31 Thousand
18 Dec, 2023 665.8 669.8 650.4 651.6 14.05 Thousand
15 Dec, 2023 699.8 699.8 660.0 665.0 9957.00
14 Dec, 2023 689.0 700.0 682.6 688.0 10.79 Thousand
13 Dec, 2023 681.0 699.0 671.0 688.75 22.92 Thousand