Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 518.8 519.9 500.0 502.7 11.2 Thousand
27 Sep, 2023 527.0 527.0 466.65 514.85 27.72 Thousand
26 Sep, 2023 511.55 528.2 495.05 528.2 36.77 Thousand
25 Sep, 2023 490.0 518.0 485.0 511.55 39.14 Thousand
22 Sep, 2023 480.0 488.0 475.0 485.0 30.69 Thousand
21 Sep, 2023 469.8 486.0 460.0 473.1 26.99 Thousand
20 Sep, 2023 455.8 477.7 454.0 469.75 42.29 Thousand
18 Sep, 2023 445.0 471.2 431.2 460.0 69.56 Thousand
15 Sep, 2023 418.0 430.0 402.05 418.05 8892.00
14 Sep, 2023 414.65 440.0 410.2 420.0 6953.00