Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 538.0 541.0 510.0 517.35 10.34 Thousand
12 Oct, 2023 534.95 545.0 513.5 532.0 29.84 Thousand
11 Oct, 2023 554.7 555.0 535.0 535.3 15.72 Thousand
10 Oct, 2023 508.0 545.35 505.9 544.8 43.06 Thousand
09 Oct, 2023 485.4 500.0 481.2 499.95 5196.00
06 Oct, 2023 500.0 503.0 492.1 492.1 6600.00
05 Oct, 2023 505.0 515.45 501.5 504.5 16 Thousand
04 Oct, 2023 502.65 505.3 485.65 503.8 18.13 Thousand
03 Oct, 2023 514.0 514.0 495.0 496.1 22.31 Thousand
29 Sep, 2023 507.0 510.0 485.1 499.0 13.95 Thousand