Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 525.0 549.9 521.2 530.0 10.94 Thousand
27 Oct, 2023 510.0 530.0 510.0 526.0 25.28 Thousand
26 Oct, 2023 485.2 510.0 471.2 505.2 14.44 Thousand
25 Oct, 2023 509.95 520.95 487.0 503.0 11.24 Thousand
23 Oct, 2023 522.0 522.0 501.5 509.9 29.66 Thousand
20 Oct, 2023 522.3 535.0 517.0 517.5 5002.00
19 Oct, 2023 523.2 532.0 518.0 527.45 10.45 Thousand
18 Oct, 2023 519.0 545.0 519.0 537.0 14.76 Thousand
17 Oct, 2023 526.0 565.0 520.0 530.0 10.69 Thousand
16 Oct, 2023 517.35 545.0 517.2 529.6 22.78 Thousand