Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 714.7 745.0 714.7 720.0 4298.00
10 Nov, 2023 733.1 748.0 707.7 715.0 15.99 Thousand
09 Nov, 2023 729.05 745.9 727.0 733.1 22.72 Thousand
08 Nov, 2023 714.7 740.0 707.05 722.35 28.83 Thousand
07 Nov, 2023 710.0 717.7 700.1 706.0 34.24 Thousand
06 Nov, 2023 665.0 717.95 643.5 697.1 74.52 Thousand
03 Nov, 2023 646.0 650.0 627.5 641.65 18.88 Thousand
02 Nov, 2023 659.0 668.4 627.4 638.65 78.65 Thousand
01 Nov, 2023 569.0 656.8 537.0 646.1 222.05 Thousand
31 Oct, 2023 543.85 554.0 535.1 550.0 13.81 Thousand