Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 658.0 695.0 652.2 691.5 12.96 Thousand
11 Dec, 2023 681.2 686.9 655.7 664.95 16.24 Thousand
08 Dec, 2023 697.8 719.0 678.0 681.2 7610.00
07 Dec, 2023 693.1 704.95 686.1 688.15 15.63 Thousand
06 Dec, 2023 705.0 723.0 685.4 704.65 10.39 Thousand
05 Dec, 2023 748.4 748.4 700.0 709.95 14.12 Thousand
04 Dec, 2023 690.0 792.0 690.0 742.8 26.63 Thousand
01 Dec, 2023 696.0 696.9 675.0 685.75 12.66 Thousand
30 Nov, 2023 692.25 697.75 676.5 680.0 11.12 Thousand
29 Nov, 2023 690.0 708.9 690.0 692.25 11.07 Thousand