Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 460.0 465.0 460.0 460.75 4893.00
16 Jan, 2025 460.0 465.0 456.55 461.15 1197.00
15 Jan, 2025 461.2 470.0 460.0 460.0 3730.00
14 Jan, 2025 460.0 473.55 460.0 462.6 8310.00
13 Jan, 2025 455.0 465.0 444.4 459.8 18.31 Thousand
10 Jan, 2025 457.55 467.0 452.1 460.65 11.14 Thousand
09 Jan, 2025 454.0 467.7 454.0 460.05 2472.00
08 Jan, 2025 455.55 474.0 454.15 461.7 7371.00
07 Jan, 2025 463.55 477.0 456.1 458.6 4838.00
06 Jan, 2025 481.9 481.9 450.0 453.7 6012.00