Axtel Industries Limited (AXTEL.BO)

INR 465.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 466.0 479.9 465.0 465.6 985.00
09 Apr, 2025 465.0 472.8 465.0 465.0 952.00
08 Apr, 2025 457.6 474.0 457.6 470.6 1085.00
07 Apr, 2025 421.0 462.35 421.0 456.7 6137.00
04 Apr, 2025 471.0 478.5 466.0 471.75 1971.00
03 Apr, 2025 474.8 474.8 466.0 470.75 772.00
02 Apr, 2025 475.55 480.0 466.05 477.15 6634.00
01 Apr, 2025 464.6 498.0 464.0 480.15 2863.00
28 Mar, 2025 464.0 477.5 460.65 465.0 15.35 Thousand
27 Mar, 2025 460.2 474.95 450.1 465.25 15.92 Thousand