Axtel Industries Limited (AXTEL.BO)
INR 469.85
(0.91%)
INR 469.85
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 460.2 | 474.95 | 450.1 | 465.25 | 15.92 Thousand |
| 26 Mar, 2025 | 465.0 | 469.0 | 455.0 | 463.1 | 10.18 Thousand |
| 25 Mar, 2025 | 465.1 | 469.75 | 465.0 | 465.0 | 5000.00 |
| 24 Mar, 2025 | 461.0 | 473.5 | 461.0 | 465.1 | 5835.00 |
| 21 Mar, 2025 | 468.95 | 469.8 | 460.2 | 465.0 | 5334.00 |
| 20 Mar, 2025 | 463.0 | 469.9 | 457.55 | 465.2 | 6141.00 |
| 19 Mar, 2025 | 463.8 | 463.8 | 460.0 | 461.2 | 4283.00 |
| 18 Mar, 2025 | 460.55 | 475.0 | 455.9 | 460.0 | 5794.00 |
| 17 Mar, 2025 | 460.0 | 466.9 | 452.2 | 461.45 | 7450.00 |
| 13 Mar, 2025 | 475.5 | 477.9 | 460.0 | 461.8 | 8401.00 |
0743
ADVAIT
FNNZF
000848
ALHAF
XFIN