Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 487.95 489.0 476.0 478.3 4375.00
02 Jan, 2025 479.5 500.0 473.1 486.3 6150.00
01 Jan, 2025 486.0 492.9 476.0 479.5 5399.00
31 Dec, 2024 487.3 498.95 471.2 490.4 7182.00
30 Dec, 2024 499.0 500.0 473.9 487.3 6512.00
27 Dec, 2024 470.0 498.0 456.15 496.4 10.06 Thousand
26 Dec, 2024 465.55 472.0 454.3 469.65 4526.00
24 Dec, 2024 452.0 465.0 446.0 459.2 13.62 Thousand
23 Dec, 2024 494.8 494.8 452.6 456.4 7152.00
20 Dec, 2024 481.9 490.8 470.0 470.3 4416.00