Axtel Industries Limited (AXTEL.BO)

INR 469.85

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 460.0 480.0 460.0 473.55 3921.00
11 Mar, 2025 458.95 469.45 457.9 460.1 13.94 Thousand
10 Mar, 2025 459.9 469.7 451.05 462.25 1805.00
07 Mar, 2025 444.9 463.0 444.9 459.9 7658.00
06 Mar, 2025 444.0 450.0 440.0 440.0 6106.00
05 Mar, 2025 443.05 449.9 440.0 445.85 708.00
04 Mar, 2025 440.0 447.0 440.0 443.05 8727.00
03 Mar, 2025 442.0 459.0 439.0 440.0 7187.00
28 Feb, 2025 436.0 442.55 435.0 441.8 3270.00
27 Feb, 2025 456.95 456.95 432.0 440.1 11.58 Thousand