Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 491.9 492.0 468.25 478.05 5479.00
18 Dec, 2024 490.55 501.0 485.3 497.15 3326.00
17 Dec, 2024 497.45 503.9 480.0 486.65 7019.00
16 Dec, 2024 483.9 505.55 483.9 496.1 3277.00
13 Dec, 2024 493.95 507.95 475.05 499.85 4597.00
12 Dec, 2024 505.0 511.9 488.0 491.6 9531.00
11 Dec, 2024 514.1 515.0 421.0 498.25 12.62 Thousand
10 Dec, 2024 531.35 531.35 513.0 515.9 3460.00
09 Dec, 2024 531.0 536.0 512.0 528.35 6865.00
06 Dec, 2024 514.0 535.0 510.3 529.0 6178.00