Axtel Industries Limited (AXTEL.BO)

INR 469.85

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 460.0 461.2 440.0 444.75 5811.00
10 Feb, 2025 460.0 464.0 446.2 460.0 6795.00
07 Feb, 2025 454.0 463.8 450.0 461.15 5237.00
06 Feb, 2025 457.95 457.95 445.0 450.0 5435.00
05 Feb, 2025 445.0 456.5 443.3 450.3 6394.00
04 Feb, 2025 454.0 464.0 434.0 448.6 6362.00
03 Feb, 2025 410.0 452.5 410.0 448.4 18.41 Thousand
01 Feb, 2025 441.6 458.0 424.05 429.0 21.99 Thousand
31 Jan, 2025 425.0 468.4 370.5 460.2 357.49 Thousand
30 Jan, 2025 452.0 468.0 451.3 463.1 6698.00