Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 469.75 475.3 452.25 463.15 7063.00
19 Nov, 2024 478.0 500.0 462.2 473.3 4248.00
18 Nov, 2024 475.0 489.8 452.65 480.95 6294.00
14 Nov, 2024 538.85 538.85 465.05 478.05 10.91 Thousand
13 Nov, 2024 523.0 541.0 472.75 521.75 14.18 Thousand
12 Nov, 2024 558.0 558.0 511.5 523.65 4946.00
11 Nov, 2024 542.0 555.55 541.55 545.4 2991.00
08 Nov, 2024 546.0 563.0 535.0 555.65 12.27 Thousand
07 Nov, 2024 554.0 554.0 544.0 545.25 10.39 Thousand
06 Nov, 2024 557.8 557.8 548.0 551.55 9373.00