Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 465.65 469.8 440.9 461.7 39.4 Thousand
21 Oct, 2024 475.5 475.5 462.0 465.95 7423.00
18 Oct, 2024 453.0 474.7 450.05 470.4 7470.00
17 Oct, 2024 462.1 470.0 453.3 461.2 5342.00
16 Oct, 2024 480.0 481.0 455.6 458.35 5727.00
15 Oct, 2024 472.25 475.0 460.2 473.4 11.4 Thousand
14 Oct, 2024 470.9 470.9 452.05 466.4 6093.00
11 Oct, 2024 456.0 466.9 452.2 462.35 5622.00
10 Oct, 2024 458.9 464.95 450.3 458.0 11.98 Thousand
09 Oct, 2024 462.0 462.0 450.0 451.65 5290.00