Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 440.0 477.0 435.0 451.9 3988.00
07 Oct, 2024 468.5 468.5 426.0 450.6 23.4 Thousand
04 Oct, 2024 456.45 467.0 450.0 452.75 6782.00
03 Oct, 2024 480.55 480.55 435.9 447.15 34.75 Thousand
01 Oct, 2024 477.0 495.0 471.25 480.9 12.58 Thousand
30 Sep, 2024 469.3 479.95 453.0 474.8 19.72 Thousand
27 Sep, 2024 456.8 456.8 446.15 451.55 13.81 Thousand
26 Sep, 2024 450.05 458.0 450.05 456.75 8265.00
25 Sep, 2024 451.0 457.0 448.0 451.3 10.69 Thousand
24 Sep, 2024 455.0 458.9 445.0 450.9 20.88 Thousand