Axtel Industries Limited (AXTEL.BO)
INR 469.85
(0.91%)
INR 469.85
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 468.0 | 468.0 | 446.0 | 460.1 | 19.37 Thousand |
| 28 Jan, 2025 | 447.9 | 469.0 | 391.1 | 457.3 | 75.29 Thousand |
| 27 Jan, 2025 | 460.7 | 473.5 | 426.0 | 438.95 | 34.18 Thousand |
| 24 Jan, 2025 | 485.55 | 489.3 | 460.0 | 460.65 | 8299.00 |
| 23 Jan, 2025 | 470.0 | 482.55 | 461.2 | 479.7 | 4756.00 |
| 22 Jan, 2025 | 464.9 | 480.9 | 455.3 | 472.7 | 11.2 Thousand |
| 21 Jan, 2025 | 460.25 | 490.0 | 454.0 | 471.2 | 3742.00 |
| 20 Jan, 2025 | 460.75 | 465.0 | 460.0 | 461.7 | 5053.00 |
| 17 Jan, 2025 | 460.0 | 465.0 | 460.0 | 460.75 | 4893.00 |
| 16 Jan, 2025 | 460.0 | 465.0 | 456.55 | 461.15 | 1197.00 |
0743
ADVAIT
FNNZF
000848
ALHAF
XFIN