Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 544.0 560.0 544.0 547.95 9072.00
04 Nov, 2024 547.0 547.0 534.1 542.4 6419.00
01 Nov, 2024 552.0 552.0 535.1 548.8 3716.00
31 Oct, 2024 549.95 553.5 546.0 546.15 27.78 Thousand
30 Oct, 2024 547.0 552.0 542.15 542.85 13.39 Thousand
29 Oct, 2024 506.0 542.0 506.0 537.15 36.06 Thousand
28 Oct, 2024 485.0 509.7 470.0 504.75 44.47 Thousand
25 Oct, 2024 459.55 488.65 457.0 480.15 37.81 Thousand
24 Oct, 2024 455.25 463.55 449.05 455.05 7653.00
23 Oct, 2024 452.95 463.8 452.95 455.25 6164.00